Lexington Realty - Preço Das Ações

Preço das Ações
8.72
Mudança Diária
-0.13 -1.41%
Mensal
0.64%
Anual
-14.89%
Q2 Previsão
8.78
Preço Chg Dia Ano Data
Aimco 8.38 0.09 1.09% -1.35% 2024-05-21
American Homes 4 Rent 36.71 -0.03 -0.08% 8.51% 2024-05-21
Alexandria Real Estate Equities 123.64 -0.10 -0.08% 5.05% 2024-05-21
AvalonBay Communities 197.99 0.53 0.27% 12.03% 2024-05-21
Boston Properties 62.24 0.11 0.18% 24.33% 2024-05-21
Veris Residential 15.53 -0.07 -0.45% -5.42% 2024-05-21
CubeSmart 43.30 -0.60 -1.37% -3.61% 2024-05-21
Cousins Properties 23.72 0.09 0.38% 16.10% 2024-05-21
Dana 13.96 -0.12 -0.82% 0.98% 2024-05-21
Douglas Emmett 14.15 0.06 0.39% 20.69% 2024-05-21
EastGroup Properties 165.17 -0.85 -0.51% 1.42% 2024-05-21
EPR Properties 41.69 -0.06 -0.14% -1.33% 2024-05-21
Equity Residential 66.68 0.26 0.39% 7.90% 2024-05-21
Empire State Realty 9.38 0.03 0.32% 59.52% 2024-05-21
Essex Property 263.35 0.38 0.14% 24.81% 2024-05-21
Extra Space Storage 145.36 -5.06 -3.36% -2.21% 2024-05-21
FedEx 252.19 -2.49 -0.98% 10.28% 2024-05-21
First Industrial Realty 47.90 -0.13 -0.26% -8.48% 2024-05-21
Highwoods Properties 26.63 0.36 1.37% 27.17% 2024-05-21
Honeywell International 203.66 -0.96 -0.47% 3.42% 2024-05-21
JPMorgan 198.64 3.12 1.60% 43.91% 2024-05-21
Kilroy Realty 34.12 0.34 1.01% 24.16% 2024-05-21
Lexington Realty 8.72 -0.13 -1.41% -14.89% 2024-05-21
Mondelez International 70.55 0.33 0.47% -7.01% 2024-05-21
Medical Properties 5.02 -0.21 -4.02% -35.81% 2024-05-21
National Retail Properties 42.47 0.33 0.77% -1.06% 2024-05-21
Realty Income 55.11 0.09 0.16% -8.67% 2024-05-21
Owens Corning 177.38 0.52 0.29% 61.63% 2024-05-21
COPT Defense Properties 24.89 0.09 0.36% 8.69% 2024-05-21
Omega Healthcare Investors 31.82 0.96 3.11% 9.65% 2024-05-21
ProLogis 109.94 -2.09 -1.87% -11.50% 2024-05-21
Public Storage 281.34 -4.62 -1.62% -1.11% 2024-05-21
Rexford Industrial Realty 45.64 -0.58 -1.25% -15.99% 2024-05-21
SL Green Realty 52.92 0.22 0.42% 126.54% 2024-05-21
STAG Industrial 35.96 -0.23 -0.64% 3.99% 2024-05-21
AT&T 17.29 -0.22 -1.26% 5.56% 2024-05-21
Terreno Realty 57.65 -0.26 -0.45% -6.00% 2024-05-21
UDR 39.58 0.15 0.37% -2.63% 2024-05-21
Vulcan Materials 259.14 -1.05 -0.40% 31.37% 2024-05-21
Vornado Realty 24.54 0.17 0.68% 79.39% 2024-05-21
Ventas 48.40 -0.35 -0.71% 8.98% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21
Wells Fargo 61.50 0.86 1.42% 50.07% 2024-05-21
W. P. Carey 60.15 0.04 0.06% -13.16% 2024-05-21

Preço Dia Ano Data
US2000 2096 -2.75 -0.13% 16.75% 2024-05-21